Date,Time,Open,High,Low,Close,Volume
20260408,0655,494.25,494.25,494.25,494.25,2
20260408,0656,494.50,494.50,494.25,494.25,7
20260408,0657,494.50,494.50,494.25,494.50,34
20260408,0658,494.50,494.50,494.50,494.50,7
20260408,0659,494.50,494.50,494.25,494.25,3
20260408,0700,494.25,494.25,493.75,493.75,92
20260408,0701,494.25,494.25,493.75,493.75,6
20260408,0702,494.00,494.00,494.00,494.00,4
20260408,0703,494.00,494.25,494.00,494.25,4
20260408,0704,494.00,494.00,494.00,494.00,2
20260408,0705,494.00,494.25,493.75,494.25,3
20260408,0706,494.00,494.00,493.75,493.75,25
20260408,0707,493.75,494.00,493.75,493.75,24
20260408,0708,493.75,493.75,493.50,493.50,16
20260408,0709,493.50,493.50,493.50,493.50,7
20260408,0710,493.50,493.75,493.50,493.75,11
20260408,0711,493.75,493.75,493.75,493.75,235
20260408,0713,493.75,493.75,493.75,493.75,1
20260408,0714,493.75,493.75,493.75,493.75,2
20260408,0715,494.00,494.00,493.50,493.75,16
20260408,0716,493.75,493.75,493.75,493.75,3
20260408,0717,493.75,493.75,493.75,493.75,63
20260408,0718,493.75,493.75,493.75,493.75,5
20260408,0719,493.75,494.50,493.75,494.50,250
20260408,0720,494.50,494.75,494.50,494.50,54
20260408,0721,494.50,495.00,494.25,494.75,10
20260408,0722,494.75,495.00,494.75,494.75,18
20260408,0723,494.75,494.75,494.75,494.75,8
20260408,0724,494.75,495.25,494.50,495.25,9
20260408,0725,495.25,495.25,495.25,495.25,5
20260408,0726,495.00,495.25,495.00,495.25,2
20260408,0727,495.00,495.25,495.00,495.25,13
20260408,0728,495.00,495.00,494.75,495.00,17
20260408,0729,495.00,495.25,495.00,495.00,55
20260408,0730,495.00,495.00,495.00,495.00,26
20260408,0731,495.00,495.00,494.75,494.75,51
20260408,0732,494.75,494.75,494.50,494.75,10
20260408,0733,494.75,494.75,494.75,494.75,2
20260408,0734,494.50,494.50,494.25,494.25,23
20260408,0735,494.25,494.50,494.25,494.50,9
20260408,0736,494.25,494.25,494.25,494.25,2
20260408,0737,494.25,494.25,494.25,494.25,1
20260408,0738,494.25,494.25,494.25,494.25,6
20260408,0739,494.00,494.00,494.00,494.00,3
20260408,0740,494.00,494.25,494.00,494.00,12
20260408,0742,494.00,494.00,494.00,494.00,7
20260408,0743,494.25,494.25,494.00,494.25,11
20260408,0744,494.00,494.00,494.00,494.00,13
20260408,0745,494.00,494.00,493.50,493.50,49
20260408,0746,493.75,493.75,493.50,493.75,6
20260408,0747,493.75,493.75,493.50,493.50,5
20260408,0748,493.50,493.75,493.50,493.50,67
20260408,0749,493.50,493.75,493.50,493.75,55
20260408,0750,493.50,493.50,493.50,493.50,4
20260408,0751,493.50,493.50,493.50,493.50,1
20260408,0752,493.50,493.75,493.50,493.75,12
20260408,0753,493.50,493.50,493.50,493.50,9
20260408,0754,493.50,493.50,493.50,493.50,1
20260408,0755,493.50,493.50,493.50,493.50,2
20260408,0756,493.50,493.75,493.50,493.50,39
20260408,0757,493.50,493.75,493.50,493.75,4
20260408,0759,493.50,494.00,493.50,494.00,21
20260408,0800,493.75,493.75,493.50,493.50,20
20260408,0801,493.50,493.50,493.25,493.50,24
20260408,0802,493.50,493.50,493.00,493.00,44
20260408,0803,493.00,493.00,493.00,493.00,4
20260408,0804,493.00,493.00,493.00,493.00,4
20260408,0805,493.00,493.25,493.00,493.00,11
20260408,0806,493.00,493.00,493.00,493.00,16
20260408,0807,493.00,493.25,492.50,492.75,638
20260408,0808,492.50,492.50,492.50,492.50,142
20260408,0809,492.50,492.50,492.25,492.50,164
20260408,0810,492.50,492.50,492.50,492.50,21
20260408,0811,492.50,492.75,492.50,492.75,14
20260408,0812,492.75,493.00,492.75,493.00,81
20260408,0813,493.00,493.00,492.75,492.75,16
20260408,0814,492.75,492.75,492.75,492.75,13
20260408,0815,492.75,492.75,492.50,492.75,23
20260408,0816,492.75,492.75,492.75,492.75,5
20260408,0817,492.75,492.75,492.75,492.75,1
20260408,0818,492.75,492.75,492.75,492.75,1
20260408,0819,492.75,493.00,492.75,493.00,13
20260408,0820,492.75,493.00,492.75,493.00,5
20260408,0821,493.00,493.00,492.75,492.75,7
20260408,0822,493.00,493.00,492.75,492.75,20
20260408,0823,493.25,493.25,492.75,492.75,19
20260408,0824,493.00,493.00,492.75,492.75,11
20260408,0825,492.75,493.00,492.75,493.00,53
20260408,0826,492.75,492.75,492.75,492.75,17
20260408,0827,492.75,492.75,492.75,492.75,23
20260408,0828,492.75,493.00,492.75,493.00,25
20260408,0829,493.00,493.00,493.00,493.00,2
20260408,0830,492.75,493.00,492.75,493.00,185
20260408,0831,492.75,493.00,492.75,493.00,14
20260408,0832,493.00,493.25,493.00,493.25,33
20260408,0833,493.25,493.25,492.75,493.00,19
20260408,0834,492.75,493.00,492.75,493.00,37
20260408,0835,493.00,493.25,493.00,493.25,23
20260408,0836,493.00,493.00,493.00,493.00,10
20260408,0837,493.00,493.25,493.00,493.25,12
20260408,0838,493.50,494.00,493.50,494.00,48
20260408,0839,494.00,494.00,493.75,494.00,5
20260408,0840,494.00,494.00,493.75,493.75,12
20260408,0841,493.75,493.75,493.50,493.50,23
20260408,0842,493.75,494.00,493.50,493.75,14
20260408,0843,494.00,494.00,493.75,493.75,4
20260408,0844,493.75,494.00,493.75,494.00,22
20260408,0845,493.75,493.75,493.50,493.50,10
20260408,0846,493.50,493.75,493.50,493.75,5
20260408,0847,493.50,493.50,493.25,493.25,55
20260408,0848,493.50,493.50,493.25,493.50,32
20260408,0849,493.50,493.50,493.25,493.25,11
20260408,0850,493.25,493.25,493.25,493.25,10
20260408,0851,493.25,493.75,493.25,493.75,37
20260408,0852,494.00,494.00,493.50,494.00,55
20260408,0853,494.00,494.00,493.75,493.75,122
20260408,0854,493.75,493.75,493.75,493.75,8
20260408,0855,494.00,494.00,493.75,493.75,12
20260408,0856,493.75,494.00,493.25,493.25,144
20260408,0857,493.75,493.75,493.50,493.50,3
20260408,0858,493.75,493.75,493.50,493.50,10
20260408,0859,493.50,493.50,493.25,493.50,17
20260408,0900,493.50,493.50,493.25,493.50,10
20260408,0901,493.50,493.50,493.25,493.50,37
20260408,0902,493.50,493.50,493.00,493.50,32
20260408,0903,493.50,493.50,493.25,493.25,13
20260408,0904,493.25,493.25,493.25,493.25,11
20260408,0905,493.50,493.50,493.25,493.25,9
20260408,0906,493.25,493.25,493.25,493.25,18
20260408,0907,493.50,493.50,493.25,493.50,14
20260408,0908,493.50,494.00,493.25,494.00,31
20260408,0909,494.00,494.25,493.50,493.50,24
20260408,0910,493.50,493.75,493.50,493.75,10
20260408,0911,493.75,493.75,493.75,493.75,15
20260408,0912,493.75,493.75,493.50,493.50,11
20260408,0913,493.50,494.00,493.50,493.50,42
20260408,0914,493.75,493.75,493.25,493.50,65
20260408,0915,493.50,493.75,493.25,493.50,86
20260408,0916,493.75,493.75,493.50,493.75,59
20260408,0917,493.75,493.75,493.75,493.75,33
20260408,0918,494.00,494.50,493.75,494.50,56
20260408,0919,494.25,494.50,494.25,494.25,36
20260408,0920,494.50,494.75,494.50,494.50,29
20260408,0921,494.75,495.00,494.75,494.75,61
20260408,0922,494.75,495.00,494.75,495.00,36
20260408,0923,494.75,495.25,494.75,495.25,67
20260408,0924,495.00,495.25,495.00,495.25,15
20260408,0925,495.50,495.50,495.00,495.00,64
20260408,0926,495.00,495.25,494.75,495.25,94
20260408,0927,494.75,494.75,494.50,494.50,7
20260408,0928,494.75,494.75,494.25,494.25,17
20260408,0929,494.25,494.25,494.00,494.00,4
20260408,0930,494.25,494.50,494.25,494.50,13
20260408,0931,494.25,495.00,494.25,494.75,15
20260408,0932,494.75,494.75,494.75,494.75,5
20260408,0933,494.50,494.50,494.50,494.50,1
20260408,0934,494.50,494.50,494.50,494.50,11
20260408,0935,494.75,494.75,494.75,494.75,3
20260408,0936,494.75,494.75,494.50,494.50,3
20260408,0937,494.25,494.25,494.00,494.25,21
20260408,0938,494.25,494.25,494.25,494.25,2
20260408,0939,494.25,494.50,494.25,494.25,247
20260408,0940,494.25,494.25,494.25,494.25,1
20260408,0941,494.00,494.00,494.00,494.00,16
20260408,0942,494.00,494.00,494.00,494.00,7
20260408,0943,493.75,494.00,493.75,494.00,6
20260408,0944,494.00,494.25,494.00,494.25,5
20260408,0945,494.25,494.25,494.00,494.00,204
20260408,0946,494.25,494.25,494.25,494.25,7
20260408,0947,494.50,494.50,494.25,494.25,12
20260408,0948,494.00,494.00,494.00,494.00,2
20260408,0949,494.25,494.75,494.25,494.75,50
20260408,0950,494.75,495.00,494.75,495.00,29
20260408,0951,495.25,495.50,495.25,495.50,289
20260408,0952,495.50,495.75,495.50,495.75,12
20260408,0953,495.75,495.75,495.75,495.75,2
20260408,0954,495.75,495.75,495.25,495.25,15
20260408,0955,495.00,495.00,495.00,495.00,6
20260408,0956,495.25,495.25,494.75,495.25,17
20260408,0957,495.00,495.00,494.75,494.75,3
20260408,0958,495.00,495.00,495.00,495.00,4
20260408,0959,495.00,495.00,494.75,494.75,2
20260408,1000,494.50,494.50,494.50,494.50,2
20260408,1002,494.75,494.75,494.50,494.75,80
20260408,1003,494.75,494.75,494.50,494.50,22
20260408,1004,494.75,495.00,494.75,495.00,20
20260408,1005,495.00,495.00,494.75,495.00,10
20260408,1006,494.75,494.75,494.75,494.75,2
20260408,1007,494.75,494.75,494.75,494.75,9
20260408,1008,494.50,495.00,494.50,495.00,10
20260408,1009,495.25,496.00,495.25,496.00,21
20260408,1010,495.75,495.75,495.75,495.75,4
20260408,1011,495.75,496.00,495.75,496.00,4
20260408,1012,495.75,495.75,495.50,495.50,29
20260408,1013,495.25,495.25,495.00,495.25,20
20260408,1014,495.00,495.25,495.00,495.25,3
20260408,1015,495.25,495.25,495.25,495.25,2
20260408,1016,495.50,495.50,495.50,495.50,2
20260408,1017,495.25,495.25,495.25,495.25,2
20260408,1018,495.50,495.50,495.25,495.25,6
20260408,1019,495.50,495.75,495.50,495.75,47
20260408,1020,495.75,495.75,495.75,495.75,8
20260408,1021,495.50,495.50,495.50,495.50,29
20260408,1022,495.50,495.50,495.50,495.50,38
20260408,1023,495.50,495.75,495.50,495.75,13
20260408,1024,496.00,496.25,496.00,496.25,51
20260408,1025,496.00,496.00,495.75,495.75,5
20260408,1026,495.75,495.75,495.75,495.75,8
20260408,1027,496.00,496.00,495.75,495.75,52
20260408,1028,495.75,495.75,495.75,495.75,9
20260408,1029,496.00,496.25,496.00,496.00,6
20260408,1030,496.25,496.25,496.00,496.00,12
20260408,1031,495.75,496.00,495.75,496.00,3
20260408,1032,496.00,496.00,496.00,496.00,1
20260408,1033,496.00,496.00,496.00,496.00,3
20260408,1034,496.00,496.00,495.75,495.75,5
20260408,1035,495.75,495.75,495.75,495.75,16
20260408,1036,495.75,496.00,495.75,496.00,9
20260408,1037,495.75,496.00,495.75,495.75,33
20260408,1038,495.75,496.00,495.75,496.00,20
20260408,1039,495.75,495.75,495.75,495.75,1
20260408,1040,495.75,495.75,495.75,495.75,1
20260408,1041,495.75,495.75,495.75,495.75,23
20260408,1042,496.00,496.00,495.75,495.75,6
20260408,1043,495.75,495.75,495.50,495.50,54
20260408,1045,495.50,495.50,495.50,495.50,20
20260408,1046,495.50,495.50,495.50,495.50,16
20260408,1047,495.50,495.50,495.50,495.50,17
20260408,1048,495.50,495.50,495.50,495.50,6
20260408,1049,495.75,495.75,495.50,495.75,29
20260408,1050,495.75,495.75,495.75,495.75,3
20260408,1051,495.50,495.75,495.50,495.75,4
20260408,1052,496.00,496.00,496.00,496.00,2
20260408,1053,496.00,496.00,496.00,496.00,1
20260408,1054,496.00,496.00,496.00,496.00,8
20260408,1055,496.00,496.00,495.75,495.75,11
20260408,1056,495.75,495.75,495.75,495.75,18
20260408,1057,495.75,495.75,495.75,495.75,29
20260408,1058,495.75,495.75,495.75,495.75,21
20260408,1059,495.75,495.75,495.75,495.75,2
20260408,1100,496.00,496.00,496.00,496.00,14
20260408,1101,495.75,495.75,495.75,495.75,6
20260408,1102,495.75,495.75,495.75,495.75,29
20260408,1103,496.00,496.00,495.75,496.00,18
20260408,1104,496.25,496.50,496.25,496.50,30
20260408,1105,496.50,496.50,496.25,496.50,4
20260408,1106,496.50,496.50,496.50,496.50,5
20260408,1107,496.25,496.50,496.00,496.25,13
20260408,1108,496.25,496.50,496.25,496.50,6
20260408,1109,496.25,496.50,496.25,496.50,6
20260408,1110,496.50,496.50,496.50,496.50,6
20260408,1111,496.50,496.50,496.25,496.25,24
20260408,1112,496.25,496.50,496.25,496.50,11
20260408,1113,496.50,496.50,496.50,496.50,2
20260408,1114,496.50,496.50,496.25,496.50,130
20260408,1115,496.75,496.75,496.50,496.50,8
20260408,1116,496.25,496.25,496.25,496.25,2
20260408,1117,496.25,496.50,496.25,496.50,4
20260408,1118,496.50,496.50,496.00,496.00,10
20260408,1119,496.00,496.25,495.25,495.75,59
20260408,1120,495.75,496.00,495.75,495.75,53
20260408,1121,495.75,496.00,495.75,496.00,47
20260408,1122,496.25,496.50,496.25,496.50,4
20260408,1123,496.25,496.50,496.00,496.00,67
20260408,1124,496.25,496.50,496.00,496.25,36
20260408,1125,496.25,496.50,496.25,496.50,19
20260408,1126,496.50,496.50,496.25,496.25,86
20260408,1127,496.50,497.00,496.50,496.75,181
20260408,1128,497.00,497.25,496.75,497.25,239
20260408,1129,497.25,497.25,496.25,497.00,46
20260409,0345,499.25,499.75,497.75,498.00,244
20260409,0346,498.00,498.00,497.25,498.00,35
20260409,0347,498.25,498.25,497.25,497.75,83
20260409,0348,498.00,498.00,497.25,497.50,25
20260409,0349,497.50,497.75,497.50,497.75,17
20260409,0350,498.00,498.00,497.75,497.75,13
20260409,0351,497.50,497.75,497.50,497.50,10
20260409,0352,497.50,497.50,497.25,497.25,6
20260409,0353,497.50,498.75,497.50,498.50,226
20260409,0354,498.75,499.50,498.75,499.50,39
20260409,0355,499.25,499.50,499.25,499.50,108
20260409,0356,499.25,499.25,499.25,499.25,2
20260409,0357,499.50,499.50,499.50,499.50,13
20260409,0358,499.50,499.50,498.75,498.75,79
20260409,0359,498.75,498.75,498.75,498.75,3
20260409,0400,498.50,498.50,498.25,498.25,15
20260409,0401,498.50,498.50,498.50,498.50,1
20260409,0402,498.25,498.75,498.25,498.50,11
20260409,0403,498.75,498.75,498.25,498.25,2
20260409,0404,498.25,498.25,498.25,498.25,2
20260409,0405,498.25,498.25,498.25,498.25,2
20260409,0406,498.25,498.25,498.00,498.00,5
20260409,0407,497.75,497.75,497.00,497.00,157
20260409,0408,497.00,497.00,497.00,497.00,171
20260409,0409,497.00,497.25,497.00,497.00,18
20260409,0410,496.75,496.75,496.50,496.75,5
20260409,0411,496.50,496.50,496.00,496.00,27
20260409,0412,496.25,496.25,495.75,495.75,82
20260409,0413,495.75,495.75,495.50,495.75,9
20260409,0414,495.75,496.00,495.25,496.00,48
20260409,0415,495.75,495.75,495.75,495.75,1
20260409,0417,495.50,495.50,495.50,495.50,1
20260409,0418,495.50,495.50,495.25,495.25,8
20260409,0419,495.50,495.75,495.50,495.75,14
20260409,0420,495.75,495.75,495.50,495.75,8
20260409,0421,495.75,495.75,495.75,495.75,4
20260409,0423,495.75,495.75,495.75,495.75,27
20260409,0424,495.75,495.75,495.50,495.50,7
20260409,0425,495.75,496.00,495.75,495.75,36
20260409,0426,495.75,495.75,495.75,495.75,1
20260409,0427,495.75,495.75,495.75,495.75,8
20260409,0428,495.75,495.75,495.75,495.75,3
20260409,0430,495.75,495.75,495.50,495.75,21
20260409,0431,495.75,495.75,495.75,495.75,10
20260409,0434,495.50,495.50,495.50,495.50,9
20260409,0435,495.75,495.75,495.75,495.75,1
20260409,0438,495.25,495.50,495.25,495.50,9
20260409,0439,495.50,495.50,495.50,495.50,15
20260409,0440,495.50,495.75,495.50,495.75,18
20260409,0441,496.00,496.00,496.00,496.00,4
20260409,0442,495.75,495.75,495.75,495.75,1
20260409,0443,496.00,496.00,496.00,496.00,3
20260409,0444,495.75,496.25,495.75,496.25,3
20260409,0445,495.75,496.50,495.75,496.25,24
20260409,0447,496.25,496.25,496.25,496.25,2
20260409,0448,496.25,496.25,496.25,496.25,7
20260409,0449,496.25,496.25,496.25,496.25,3
20260409,0450,496.25,496.25,496.25,496.25,5
20260409,0451,496.25,496.75,496.25,496.75,11
20260409,0452,496.75,496.75,496.50,496.50,5
20260409,0453,496.50,496.50,496.50,496.50,10
20260409,0454,496.50,496.50,496.50,496.50,2
20260409,0455,496.50,496.50,496.25,496.50,8
20260409,0456,496.50,496.50,496.25,496.25,7
20260409,0457,496.25,496.50,496.25,496.50,6
20260409,0458,496.25,496.50,496.25,496.25,5
20260409,0459,496.25,496.25,496.25,496.25,9
20260409,0500,496.25,496.25,496.25,496.25,2
20260409,0501,496.25,496.25,496.25,496.25,2
20260409,0502,496.25,496.25,496.25,496.25,10
20260409,0504,496.25,496.25,496.25,496.25,2
20260409,0505,496.25,496.25,496.25,496.25,4
20260409,0506,496.25,496.50,496.25,496.25,11
20260409,0507,496.25,496.25,496.25,496.25,6
20260409,0508,496.25,496.25,496.25,496.25,2
20260409,0509,496.25,496.25,496.25,496.25,2
20260409,0510,496.25,496.25,496.25,496.25,6
20260409,0511,496.25,496.75,496.25,496.75,7
20260409,0512,496.50,496.75,496.50,496.75,4
20260409,0513,496.50,496.50,496.50,496.50,6
20260409,0514,496.50,496.50,496.50,496.50,2
20260409,0515,496.50,496.50,496.50,496.50,3
20260409,0516,496.50,496.50,496.50,496.50,4
20260409,0517,496.50,496.50,496.50,496.50,4
20260409,0518,496.25,496.25,496.25,496.25,4
20260409,0519,496.50,496.50,496.50,496.50,4
20260409,0520,496.50,496.50,496.25,496.50,42
20260409,0521,496.50,496.50,496.25,496.25,10
20260409,0523,496.50,496.50,496.25,496.50,22
20260409,0524,496.50,496.50,496.50,496.50,7
20260409,0526,496.50,496.50,496.50,496.50,5
20260409,0527,496.50,496.50,496.50,496.50,3
20260409,0528,496.50,496.50,496.50,496.50,2
20260409,0529,496.50,496.75,496.50,496.50,26
20260409,0530,496.50,496.50,496.50,496.50,1
20260409,0531,496.50,496.50,496.50,496.50,7
20260409,0532,496.75,496.75,496.50,496.50,4
20260409,0533,496.75,497.00,496.75,496.75,10
20260409,0535,497.00,497.00,497.00,497.00,13
20260409,0537,497.00,497.00,497.00,497.00,2
20260409,0538,497.00,497.00,497.00,497.00,7
20260409,0539,497.25,497.25,497.25,497.25,18
20260409,0540,497.25,497.25,497.25,497.25,4
20260409,0542,497.25,497.25,497.25,497.25,6
20260409,0544,497.25,497.25,497.25,497.25,3
20260409,0545,497.25,497.25,497.25,497.25,4
20260409,0546,497.25,497.50,497.25,497.50,19
20260409,0548,497.50,497.50,497.50,497.50,4
20260409,0550,497.50,497.50,497.50,497.50,8
20260409,0551,497.50,497.50,497.50,497.50,2
20260409,0552,497.50,497.50,497.50,497.50,4
20260409,0553,497.50,497.50,497.50,497.50,6
20260409,0555,497.50,497.50,497.50,497.50,4
20260409,0556,497.75,497.75,497.50,497.50,26
20260409,0557,497.50,497.50,497.25,497.25,6
20260409,0559,497.25,497.25,497.25,497.25,3
20260409,0600,497.75,497.75,497.75,497.75,1
20260409,0601,497.25,497.25,497.25,497.25,22
20260409,0602,497.25,497.25,497.25,497.25,3
20260409,0604,497.25,497.25,497.25,497.25,4
20260409,0605,497.25,497.25,497.25,497.25,8
20260409,0606,497.25,497.25,497.25,497.25,3
20260409,0608,497.25,497.25,497.25,497.25,9
20260409,0609,497.00,497.00,497.00,497.00,2
20260409,0610,497.00,497.00,497.00,497.00,2
20260409,0611,497.00,497.00,497.00,497.00,3
20260409,0612,497.00,497.00,496.75,496.75,13
20260409,0616,497.00,497.00,497.00,497.00,5
20260409,0617,497.00,497.00,497.00,497.00,6
20260409,0618,497.00,497.00,497.00,497.00,1
20260409,0620,497.00,497.00,497.00,497.00,15
20260409,0623,497.25,497.25,497.00,497.00,7
20260409,0624,497.25,497.25,497.25,497.25,9
20260409,0626,497.25,497.25,497.25,497.25,1
20260409,0627,497.25,497.50,497.25,497.50,13
20260409,0628,497.25,497.25,497.25,497.25,6
20260409,0629,497.25,497.25,497.25,497.25,2
20260409,0630,497.00,497.00,497.00,497.00,15
20260409,0631,497.00,497.00,497.00,497.00,1
20260409,0632,497.25,497.25,497.25,497.25,3
20260409,0633,497.25,497.50,497.25,497.50,7
20260409,0634,497.50,497.50,497.50,497.50,1
20260409,0635,497.25,497.25,497.25,497.25,7
20260409,0638,497.50,497.50,497.50,497.50,8
20260409,0639,497.50,497.50,497.50,497.50,10
20260409,0641,497.50,497.50,497.50,497.50,7
20260409,0642,497.50,497.50,497.50,497.50,1
20260409,0643,497.50,497.50,497.50,497.50,12
20260409,0644,497.50,497.50,497.50,497.50,4
20260409,0645,497.25,497.25,497.25,497.25,1
20260409,0646,497.50,497.50,497.25,497.25,3
20260409,0647,497.50,497.50,497.50,497.50,6
20260409,0649,497.25,497.50,497.25,497.50,3
20260409,0650,497.25,497.50,497.25,497.25,13
20260409,0652,497.25,497.25,497.25,497.25,2
20260409,0653,497.25,497.25,497.25,497.25,1
20260409,0654,497.25,497.50,497.25,497.50,11
20260409,0655,497.25,497.25,497.25,497.25,3
20260409,0656,497.50,497.50,497.50,497.50,2
20260409,0657,497.25,497.25,497.25,497.25,7
20260409,0659,497.25,497.25,497.25,497.25,1
20260409,0700,497.25,497.25,497.25,497.25,5
20260409,0701,497.25,497.25,497.00,497.00,22
20260409,0702,497.00,497.25,497.00,497.25,14
20260409,0703,497.25,497.25,497.25,497.25,1
20260409,0704,497.50,497.50,497.25,497.25,15
20260409,0705,497.50,497.50,497.50,497.50,1
20260409,0706,497.50,497.50,497.50,497.50,2
20260409,0707,497.50,497.50,497.50,497.50,1
20260409,0708,497.75,497.75,497.50,497.50,17
20260409,0709,497.75,497.75,497.75,497.75,8
20260409,0710,497.75,497.75,497.75,497.75,2
20260409,0711,497.75,497.75,497.75,497.75,12
20260409,0712,497.75,497.75,497.75,497.75,25
20260409,0715,497.75,497.75,497.75,497.75,7
20260409,0718,497.50,497.50,497.50,497.50,2
20260409,0719,497.50,497.50,497.50,497.50,5
20260409,0720,497.50,497.50,497.50,497.50,3
20260409,0721,497.75,498.00,497.75,498.00,17
20260409,0722,497.75,498.00,497.75,497.75,8
20260409,0723,498.00,498.00,498.00,498.00,27
20260409,0724,498.25,498.50,498.25,498.50,176
20260409,0727,498.25,498.75,498.25,498.75,9
20260409,0728,498.50,498.75,498.25,498.25,34
20260409,0729,498.25,498.25,498.25,498.25,4
20260409,0731,498.50,498.50,498.50,498.50,2
20260409,0732,498.25,498.25,498.25,498.25,16
20260409,0733,498.25,499.00,498.25,499.00,82
20260409,0734,499.00,499.25,499.00,499.25,11
20260409,0735,499.50,499.50,499.50,499.50,12
20260409,0736,499.50,499.50,499.25,499.25,12
20260409,0737,499.25,499.50,499.25,499.25,20
20260409,0738,499.50,499.50,499.50,499.50,38
20260409,0739,499.25,499.25,499.25,499.25,2
20260409,0740,499.25,499.25,499.25,499.25,8
20260409,0741,499.00,499.00,498.75,499.00,45
20260409,0742,498.75,499.25,498.75,499.25,8
20260409,0743,499.25,499.25,498.75,498.75,5
20260409,0745,499.00,499.00,499.00,499.00,7
20260409,0746,499.00,499.00,499.00,499.00,6
20260409,0747,499.00,499.25,499.00,499.00,43
20260409,0749,499.25,499.25,499.25,499.25,1
20260409,0750,499.25,499.25,499.25,499.25,1
20260409,0751,499.25,499.25,499.00,499.00,8
20260409,0752,499.25,499.25,499.25,499.25,3
20260409,0753,499.00,499.50,499.00,499.25,28
20260409,0756,499.00,499.00,499.00,499.00,7
20260409,0759,499.25,499.25,499.25,499.25,7
20260409,0800,499.00,499.00,498.75,498.75,53
20260409,0801,498.75,498.75,498.75,498.75,1
20260409,0802,498.75,498.75,498.50,498.50,11
20260409,0803,498.75,498.75,498.75,498.75,8
20260409,0804,498.75,498.75,498.75,498.75,10
20260409,0805,498.75,499.75,498.75,499.75,434
20260409,0806,499.50,499.75,499.25,499.50,183
20260409,0808,499.50,499.75,499.50,499.50,42
20260409,0809,499.75,499.75,499.50,499.50,19
20260409,0810,499.50,499.50,499.50,499.50,1
20260409,0811,499.50,499.75,499.50,499.75,98
20260409,0812,499.75,499.75,499.75,499.75,13
20260409,0813,499.75,500.00,499.75,499.75,172
20260409,0814,499.75,499.75,499.50,499.50,26
20260409,0815,499.50,499.50,499.50,499.50,7
20260409,0816,499.50,499.50,499.50,499.50,8
20260409,0817,499.50,499.50,499.25,499.25,11
20260409,0818,499.25,499.25,499.25,499.25,1
20260409,0819,499.50,499.50,499.00,499.25,11
20260409,0820,499.00,499.00,499.00,499.00,7
20260409,0821,499.00,499.00,499.00,499.00,7
20260409,0825,499.00,499.00,498.75,498.75,10
20260409,0826,498.75,498.75,498.75,498.75,26
20260409,0827,498.75,498.75,498.50,498.50,2
20260409,0828,498.75,498.75,498.75,498.75,2
20260409,0829,498.75,498.75,498.75,498.75,1
20260409,0830,498.75,499.00,498.75,499.00,18
20260409,0831,499.00,499.00,498.50,498.50,4
20260409,0832,498.75,498.75,498.50,498.75,8
20260409,0833,499.00,499.25,498.75,499.00,21
20260409,0834,498.75,499.00,498.75,498.75,10
20260409,0835,498.50,498.50,498.50,498.50,8
20260409,0836,498.50,498.50,498.50,498.50,1
20260409,0838,498.75,499.25,498.75,499.25,30
20260409,0839,499.25,499.25,499.00,499.00,32
20260409,0840,499.25,499.50,499.25,499.50,8
20260409,0841,499.25,499.50,499.25,499.50,5
20260409,0842,499.75,499.75,499.50,499.50,13
20260409,0843,499.50,499.50,499.25,499.50,5
20260409,0844,499.50,499.50,499.50,499.50,12
20260409,0845,499.75,500.00,499.75,500.00,43
20260409,0846,500.25,500.50,500.00,500.50,33
20260409,0847,500.50,500.50,500.50,500.50,23
20260409,0848,500.50,500.50,500.50,500.50,14
20260409,0849,500.50,500.50,500.50,500.50,31
20260409,0850,500.75,500.75,500.50,500.50,38
20260409,0851,500.75,500.75,500.50,500.50,24
20260409,0852,500.50,500.75,500.50,500.75,44
20260409,0853,500.75,500.75,500.50,500.50,24
20260409,0854,500.50,500.50,500.50,500.50,47
20260409,0855,500.50,501.00,500.50,500.75,37
20260409,0856,500.75,500.75,500.50,500.50,8
20260409,0857,501.00,501.25,500.75,501.00,15
20260409,0859,501.00,501.25,501.00,501.00,11
20260409,0900,501.25,501.25,501.00,501.00,5
20260409,0901,501.00,501.00,500.75,500.75,7
20260409,0902,501.00,501.00,501.00,501.00,9
20260409,0903,501.00,501.00,501.00,501.00,8
20260409,0904,501.25,501.25,501.00,501.00,22
20260409,0905,501.00,501.00,501.00,501.00,3
20260409,0907,501.00,501.00,501.00,501.00,7
20260409,0908,501.00,501.00,500.75,500.75,14
20260409,0909,500.75,501.00,500.75,500.75,10
20260409,0910,500.75,500.75,500.50,500.50,44
20260409,0911,500.50,500.75,500.50,500.75,25
20260409,0912,500.75,501.25,500.75,501.00,22
20260409,0913,501.00,501.00,500.75,501.00,17
20260409,0914,501.00,501.00,501.00,501.00,1
20260409,0915,501.00,501.00,501.00,501.00,4
20260409,0916,500.75,501.00,500.75,501.00,23
20260409,0917,501.25,501.25,500.75,501.00,12
20260409,0918,500.75,500.75,500.75,500.75,12
20260409,0919,500.75,500.75,500.75,500.75,26
20260409,0920,501.00,501.00,500.75,500.75,7
20260409,0921,500.75,501.00,500.75,500.75,32
20260409,0922,500.75,500.75,500.75,500.75,7
20260409,0923,500.75,500.75,500.50,500.75,33
20260409,0925,500.50,500.50,500.50,500.50,7
20260409,0926,500.75,500.75,500.50,500.75,39
20260409,0927,501.00,501.00,500.50,500.50,44
20260409,0928,501.00,501.00,501.00,501.00,7
20260409,0929,501.00,501.00,500.75,500.75,11
20260409,0931,501.00,501.00,500.50,500.50,35
20260409,0932,500.75,500.75,500.75,500.75,14
20260409,0934,500.75,501.00,500.75,500.75,24
20260409,0935,501.00,501.00,501.00,501.00,18
20260409,0936,501.00,501.25,501.00,501.00,20
20260409,0937,501.50,501.50,501.25,501.25,181
20260409,0938,501.25,501.25,501.25,501.25,8
20260409,0940,501.25,501.25,501.25,501.25,7
20260409,0941,501.50,501.50,501.25,501.25,8
20260409,0942,501.25,501.25,501.25,501.25,28
20260409,0943,501.25,501.25,501.25,501.25,1
20260409,0944,501.25,501.25,501.00,501.00,10
20260409,0945,501.00,501.00,500.75,500.75,51
20260409,0946,500.75,500.75,500.75,500.75,35
20260409,0947,500.75,500.75,500.50,500.50,2
20260409,0948,500.50,500.50,500.50,500.50,17
20260409,0949,500.75,500.75,500.50,500.50,4
20260409,0950,500.75,501.50,500.75,501.00,103
20260409,0951,501.00,501.00,500.75,500.75,15
20260409,0952,500.50,500.50,500.50,500.50,2
20260409,0953,500.75,500.75,500.50,500.50,16
20260409,0954,500.50,500.50,500.25,500.25,13
20260409,0955,500.50,500.50,500.25,500.25,15
20260409,0956,499.75,499.75,499.75,499.75,1
20260409,0957,499.75,499.75,499.75,499.75,6
20260409,0958,499.75,499.75,499.75,499.75,12
20260409,0959,499.75,499.75,499.50,499.75,26
20260409,1000,499.75,499.75,499.75,499.75,1
20260409,1001,499.75,499.75,499.50,499.50,13
20260409,1002,499.50,499.50,499.50,499.50,2
20260409,1003,499.75,499.75,499.25,499.25,9
20260409,1004,499.25,499.25,499.25,499.25,6
20260409,1005,499.50,499.50,499.25,499.25,48
20260409,1006,499.25,499.50,499.25,499.50,78
20260409,1007,499.25,499.25,499.25,499.25,2
20260409,1008,499.25,499.75,499.25,499.75,19
20260409,1009,499.75,500.00,499.75,500.00,8
20260409,1010,500.00,500.00,499.75,499.75,9
20260409,1011,499.25,499.50,499.25,499.50,18
20260409,1012,499.75,499.75,499.75,499.75,1
20260409,1013,499.50,499.50,499.25,499.50,18
20260409,1014,499.25,499.25,499.25,499.25,13
20260409,1015,499.50,499.50,499.25,499.25,8
20260409,1016,499.25,499.50,499.25,499.50,16
20260409,1017,499.25,499.25,499.00,499.00,12
20260409,1018,499.00,499.00,498.75,498.75,27
20260409,1019,498.75,498.75,498.50,498.50,61
20260409,1020,498.50,498.50,498.25,498.25,23
20260409,1021,498.50,498.75,498.50,498.75,22
20260409,1022,498.75,498.75,498.50,498.50,20
20260409,1023,498.25,498.50,498.00,498.00,48
20260409,1024,498.00,498.00,498.00,498.00,2
20260409,1025,498.00,498.00,497.75,498.00,9
20260409,1026,498.00,498.50,498.00,498.50,10
20260409,1027,498.50,499.00,498.50,499.00,42
20260409,1028,499.00,499.00,498.75,499.00,10
20260409,1029,498.75,498.75,498.75,498.75,4
20260409,1030,499.00,499.00,498.75,499.00,31
20260409,1031,498.75,498.75,498.75,498.75,6
20260409,1032,498.50,498.50,498.00,498.00,20
20260409,1033,497.75,497.75,497.50,497.50,56
20260409,1034,497.50,498.00,497.50,498.00,14
20260409,1035,498.00,498.25,498.00,498.25,11
20260409,1036,498.25,498.25,497.75,497.75,4
20260409,1037,498.00,498.25,498.00,498.25,10
20260409,1038,498.50,498.50,498.50,498.50,1
20260409,1039,498.50,498.50,498.25,498.25,7
20260409,1040,498.00,498.00,497.75,497.75,16
20260409,1041,497.75,498.25,497.75,498.25,7
20260409,1042,498.25,498.25,498.00,498.00,15
20260409,1043,498.00,498.25,497.75,498.25,9
20260409,1044,498.25,498.25,498.25,498.25,1
20260409,1045,498.25,498.25,498.25,498.25,1
20260409,1046,498.50,498.50,498.50,498.50,2
20260409,1047,498.75,498.75,498.75,498.75,3
20260409,1048,498.50,498.50,498.25,498.50,12
20260409,1050,498.50,498.50,498.50,498.50,21
20260409,1051,498.50,498.50,498.50,498.50,1
20260409,1052,498.50,498.50,498.25,498.25,7
20260409,1053,498.00,498.00,498.00,498.00,7
20260409,1054,498.00,498.00,497.75,498.00,26
20260409,1055,498.00,498.00,497.75,497.75,4
20260409,1056,498.00,498.00,498.00,498.00,6
20260409,1057,498.25,498.50,498.25,498.50,2
20260409,1058,498.50,498.50,498.50,498.50,16
20260409,1059,498.75,498.75,497.75,498.00,25
20260409,1100,498.00,498.75,497.75,498.00,22
20260409,1101,497.75,498.00,497.75,498.00,2
20260409,1102,498.25,498.25,498.25,498.25,1
20260409,1103,498.25,498.25,498.00,498.25,15
20260409,1104,498.00,498.00,498.00,498.00,3
20260409,1105,498.25,498.50,498.00,498.00,9
20260409,1106,498.00,498.25,497.75,498.00,32
20260409,1107,498.00,498.00,497.75,497.75,8
20260409,1108,498.00,498.00,498.00,498.00,3
20260409,1109,498.00,498.00,497.75,497.75,6
20260409,1110,498.00,498.00,498.00,498.00,3
20260409,1111,498.25,498.25,498.25,498.25,2
20260409,1113,498.25,498.25,498.00,498.00,9
20260409,1114,498.50,498.50,498.50,498.50,2
20260409,1115,498.75,498.75,498.25,498.25,123
20260409,1116,498.25,498.50,498.00,498.25,36
20260409,1117,498.00,498.00,498.00,498.00,9
20260409,1118,497.75,498.00,497.75,498.00,2
20260409,1119,497.75,497.75,497.75,497.75,2
20260409,1120,497.75,497.75,497.50,497.50,11
20260409,1121,497.50,497.50,497.00,497.00,14
20260409,1122,497.25,497.50,497.00,497.50,5
20260409,1123,497.50,497.50,497.25,497.25,9
20260409,1124,497.25,497.25,497.25,497.25,15
20260409,1125,497.00,497.50,497.00,497.50,40
20260409,1126,497.25,497.25,497.25,497.25,7
20260409,1127,497.50,497.50,497.25,497.25,26
20260409,1128,497.50,497.50,497.00,497.00,20
20260409,1129,497.50,497.50,496.50,497.00,110
20260410,0345,499.00,499.00,498.75,498.75,3
20260410,0346,499.00,500.00,498.75,500.00,99
20260410,0347,499.75,500.75,499.75,500.25,141
20260410,0348,500.50,500.50,500.25,500.50,25
20260410,0349,500.25,500.50,500.25,500.50,12
20260410,0350,500.50,500.50,500.50,500.50,22
20260410,0351,500.50,501.25,500.50,501.25,55
20260410,0352,501.25,501.75,501.25,501.75,56
20260410,0353,501.50,501.75,501.50,501.75,2
20260410,0354,501.50,501.50,501.25,501.25,73
20260410,0355,501.00,501.50,501.00,501.50,23
20260410,0356,501.50,501.75,501.50,501.75,28
20260410,0357,501.50,501.50,501.50,501.50,1
20260410,0358,501.50,501.50,501.50,501.50,28
20260410,0359,501.50,501.50,501.50,501.50,13
20260410,0400,501.50,501.75,501.25,501.75,40
20260410,0402,501.50,501.50,501.50,501.50,11
20260410,0403,501.75,501.75,501.50,501.75,34
20260410,0404,502.00,502.00,502.00,502.00,105
20260410,0405,501.75,501.75,501.75,501.75,16
20260410,0406,501.75,501.75,501.50,501.50,42
20260410,0407,501.25,501.25,501.25,501.25,3
20260410,0408,501.25,501.75,501.25,501.75,9
20260410,0409,501.50,501.75,501.50,501.75,2
20260410,0410,501.50,501.50,501.50,501.50,1
20260410,0411,501.75,501.75,501.50,501.50,11
20260410,0412,501.50,501.50,501.25,501.25,9
20260410,0413,501.25,501.25,501.00,501.00,5
20260410,0414,501.25,501.50,501.25,501.25,10
20260410,0415,501.25,501.25,501.00,501.25,11
20260410,0416,501.00,501.00,501.00,501.00,1
20260410,0417,501.00,501.00,501.00,501.00,3
20260410,0418,501.00,501.00,500.25,500.25,85
20260410,0419,500.25,500.25,499.50,499.50,59
20260410,0420,499.25,499.25,499.25,499.25,2
20260410,0421,499.75,499.75,499.75,499.75,1
20260410,0422,499.75,500.00,499.75,500.00,6
20260410,0423,500.00,500.00,500.00,500.00,2
20260410,0424,500.25,500.25,500.25,500.25,5
20260410,0425,500.00,500.00,499.75,499.75,5
20260410,0426,500.00,500.00,500.00,500.00,1
20260410,0427,499.75,499.75,499.75,499.75,1
20260410,0428,499.75,499.75,499.75,499.75,2
20260410,0429,500.00,500.00,499.75,499.75,13
20260410,0430,499.75,499.75,499.75,499.75,2
20260410,0431,500.00,500.25,499.75,500.25,46
20260410,0432,500.25,500.50,500.25,500.50,6
20260410,0433,500.25,500.25,500.25,500.25,1
20260410,0434,500.25,500.25,500.25,500.25,6
20260410,0436,500.00,500.00,499.75,499.75,5
20260410,0437,499.75,499.75,499.50,499.50,10
20260410,0438,499.50,499.50,499.50,499.50,2
20260410,0440,499.50,499.50,499.50,499.50,3
20260410,0441,499.50,499.50,499.50,499.50,1
20260410,0442,499.50,499.50,499.50,499.50,2
20260410,0443,499.50,499.50,499.25,499.25,9
20260410,0445,499.25,499.25,499.25,499.25,24
20260410,0446,499.50,499.50,499.25,499.25,2
20260410,0447,499.25,499.25,499.25,499.25,16
20260410,0448,499.25,499.25,499.25,499.25,2
20260410,0449,499.25,499.25,499.25,499.25,2
20260410,0450,499.25,499.25,499.25,499.25,9
20260410,0452,499.25,499.25,499.25,499.25,7
20260410,0453,499.25,499.25,499.00,499.00,31
20260410,0454,498.75,498.75,498.25,498.25,13
20260410,0455,498.00,498.25,498.00,498.00,15
20260410,0456,498.25,498.25,497.75,497.75,3
20260410,0458,498.25,498.25,498.25,498.25,1
20260410,0459,498.25,498.25,498.25,498.25,1
20260410,0500,498.50,498.50,498.50,498.50,1
20260410,0501,498.25,498.50,498.25,498.25,10
20260410,0502,498.25,498.25,498.25,498.25,7
20260410,0504,498.25,498.25,498.25,498.25,3
20260410,0505,498.25,498.25,498.25,498.25,5
20260410,0506,498.50,498.50,498.50,498.50,4
20260410,0507,498.75,498.75,498.50,498.50,9
20260410,0508,498.50,498.50,498.50,498.50,2
20260410,0509,498.50,498.50,498.50,498.50,2
20260410,0511,498.75,498.75,498.50,498.50,2
20260410,0512,498.75,498.75,498.50,498.50,6
20260410,0514,498.50,498.50,498.50,498.50,1
20260410,0515,498.75,498.75,498.75,498.75,2
20260410,0516,498.50,498.50,498.50,498.50,2
20260410,0517,498.75,498.75,498.75,498.75,5
20260410,0518,498.50,498.50,498.50,498.50,1
20260410,0519,498.50,498.50,498.50,498.50,2
20260410,0520,498.25,498.50,498.25,498.50,2
20260410,0521,498.50,498.50,498.00,498.00,12
20260410,0522,497.50,497.50,497.50,497.50,42
20260410,0523,497.50,497.50,497.50,497.50,1
20260410,0525,497.50,497.50,497.50,497.50,2
20260410,0526,497.50,497.50,496.75,497.00,215
20260410,0529,496.75,496.75,496.75,496.75,4
20260410,0530,497.00,497.00,497.00,497.00,8
20260410,0531,496.75,496.75,496.75,496.75,1
20260410,0532,497.00,497.00,496.75,496.75,13
20260410,0533,496.50,496.50,496.50,496.50,2
20260410,0534,496.50,496.50,496.50,496.50,3
20260410,0535,496.50,496.50,496.50,496.50,4
20260410,0536,496.50,496.50,496.50,496.50,3
20260410,0537,496.75,497.00,496.75,496.75,8
20260410,0538,497.00,497.00,496.75,496.75,3
20260410,0540,496.75,496.75,496.50,496.50,38
20260410,0541,496.50,496.50,496.50,496.50,6
20260410,0543,496.50,496.50,496.50,496.50,2
20260410,0544,496.50,496.50,496.50,496.50,1
20260410,0545,496.50,496.50,496.00,496.25,94
20260410,0546,496.00,496.00,496.00,496.00,3
20260410,0547,496.25,496.50,496.25,496.50,8
20260410,0549,496.25,496.25,496.25,496.25,1
20260410,0550,496.25,496.25,496.25,496.25,8
20260410,0552,496.25,496.50,496.25,496.50,3
20260410,0554,496.75,496.75,496.75,496.75,14
20260410,0555,497.00,497.00,497.00,497.00,1
20260410,0556,497.00,497.00,497.00,497.00,2
20260410,0558,497.00,497.00,497.00,497.00,1
20260410,0559,497.00,497.00,497.00,497.00,12
20260410,0600,497.00,497.00,497.00,497.00,1
20260410,0601,496.75,497.00,496.75,497.00,2
20260410,0602,497.00,497.00,497.00,497.00,1
20260410,0603,497.25,497.25,497.25,497.25,10
20260410,0605,497.25,497.25,497.00,497.00,7
20260410,0607,497.00,497.00,497.00,497.00,2
20260410,0609,497.00,497.25,497.00,497.25,6
20260410,0611,497.00,497.00,497.00,497.00,1
20260410,0612,497.00,497.00,497.00,497.00,9
20260410,0613,496.75,496.75,496.75,496.75,2
20260410,0614,496.75,496.75,496.75,496.75,2
20260410,0615,497.00,497.00,497.00,497.00,1
20260410,0616,497.00,497.25,497.00,497.25,2
20260410,0617,497.00,497.00,497.00,497.00,1
20260410,0618,497.00,497.00,497.00,497.00,3
20260410,0619,497.00,497.00,497.00,497.00,2
20260410,0620,497.25,497.25,497.25,497.25,1
20260410,0621,496.75,496.75,496.75,496.75,1
20260410,0622,496.50,496.50,496.50,496.50,1
20260410,0623,496.50,497.00,496.50,497.00,26
20260410,0625,496.75,496.75,496.75,496.75,1
20260410,0626,496.75,496.75,496.75,496.75,1
20260410,0627,496.75,496.75,496.75,496.75,2
20260410,0628,497.00,497.25,497.00,497.25,13
20260410,0630,497.75,497.75,497.50,497.50,9
20260410,0631,497.50,497.75,497.25,497.75,7
20260410,0632,497.25,497.25,497.25,497.25,2
20260410,0634,497.50,497.50,497.50,497.50,1
20260410,0635,497.50,497.50,497.50,497.50,1
20260410,0636,497.50,497.50,497.50,497.50,1
20260410,0637,497.50,497.50,497.50,497.50,2
20260410,0638,497.25,497.25,497.25,497.25,1
20260410,0639,497.50,497.75,497.50,497.75,9
20260410,0640,497.25,497.75,497.25,497.75,3
20260410,0641,497.25,497.25,497.25,497.25,6
20260410,0643,497.25,497.25,497.25,497.25,1
20260410,0644,497.75,498.00,497.50,497.50,6
20260410,0645,497.75,498.00,497.75,498.00,3
20260410,0646,498.00,498.50,498.00,498.50,29
20260410,0649,498.50,498.75,498.50,498.50,39
20260410,0650,498.50,498.50,498.50,498.50,1
20260410,0652,498.75,498.75,498.75,498.75,18
20260410,0653,499.00,499.00,499.00,499.00,1
20260410,0654,498.75,498.75,498.75,498.75,2
20260410,0655,498.75,499.00,498.75,499.00,2
20260410,0656,499.25,499.25,498.75,498.75,4
20260410,0657,499.00,499.00,499.00,499.00,7
20260410,0658,499.00,499.00,498.75,499.00,9
20260410,0659,499.00,499.00,499.00,499.00,1
20260410,0700,499.00,499.00,498.75,498.75,8
20260410,0702,499.00,499.00,499.00,499.00,2
20260410,0703,499.00,499.25,499.00,499.25,3
20260410,0704,499.25,499.50,499.25,499.50,6
20260410,0705,499.50,499.75,499.25,499.75,10
20260410,0706,499.50,499.50,499.50,499.50,3
20260410,0707,499.75,500.00,499.75,500.00,10
20260410,0708,499.50,499.50,499.50,499.50,2
20260410,0710,499.50,499.75,499.50,499.75,3
20260410,0711,499.50,499.75,499.50,499.75,7
20260410,0713,499.50,499.50,499.25,499.50,24
20260410,0714,499.25,499.25,499.25,499.25,1
20260410,0715,499.25,499.50,499.25,499.50,10
20260410,0716,499.25,499.25,499.25,499.25,1
20260410,0717,499.25,499.25,499.25,499.25,1
20260410,0718,499.25,499.50,499.25,499.25,17
20260410,0719,499.25,499.25,499.00,499.00,43
20260410,0720,499.25,499.25,498.75,498.75,10
20260410,0721,499.25,499.25,499.00,499.25,9
20260410,0722,499.25,499.25,499.25,499.25,1
20260410,0723,499.50,499.50,499.25,499.25,3
20260410,0724,499.50,499.50,499.50,499.50,1
20260410,0725,499.75,499.75,499.25,499.50,33
20260410,0726,499.50,499.50,499.50,499.50,1
20260410,0727,499.50,499.50,499.50,499.50,1
20260410,0728,499.50,499.50,499.25,499.25,3
20260410,0729,499.50,499.50,499.50,499.50,1
20260410,0730,499.50,499.50,499.25,499.50,13
20260410,0731,499.25,499.25,499.25,499.25,1
20260410,0732,499.25,499.25,499.25,499.25,3
20260410,0733,499.25,499.25,499.25,499.25,1
20260410,0734,499.50,499.50,499.25,499.25,3
20260410,0735,499.50,499.50,499.50,499.50,7
20260410,0736,499.25,499.25,499.25,499.25,1
20260410,0737,499.00,499.00,499.00,499.00,1
20260410,0738,499.25,499.25,499.00,499.00,6
20260410,0740,499.00,499.00,499.00,499.00,1
20260410,0741,499.00,499.25,499.00,499.25,13
20260410,0742,499.25,499.50,499.00,499.50,49
20260410,0743,499.50,499.50,499.50,499.50,8
20260410,0744,499.25,499.25,499.25,499.25,2
20260410,0745,499.50,499.50,499.50,499.50,6
20260410,0746,499.25,499.50,499.25,499.50,3
20260410,0747,499.25,499.25,499.25,499.25,1
20260410,0748,499.25,499.25,499.25,499.25,2
20260410,0749,499.50,500.00,499.50,499.75,71
20260410,0750,500.00,500.00,499.75,499.75,19
20260410,0751,499.50,499.75,499.50,499.75,2
20260410,0752,499.50,499.50,499.50,499.50,2
20260410,0753,499.50,499.50,499.50,499.50,1
20260410,0754,499.50,499.50,499.50,499.50,10
20260410,0756,499.50,499.50,499.50,499.50,14
20260410,0757,499.75,499.75,499.75,499.75,3
20260410,0759,499.75,500.00,499.75,500.00,63
20260410,0800,500.25,500.50,500.00,500.00,22
20260410,0801,500.00,500.00,500.00,500.00,3
20260410,0802,500.25,500.25,500.25,500.25,3
20260410,0803,500.50,500.50,500.25,500.25,10
20260410,0804,500.50,500.75,500.25,500.25,89
20260410,0805,500.25,500.50,500.25,500.50,50
20260410,0806,500.25,500.25,500.25,500.25,7
20260410,0807,500.25,500.50,500.25,500.50,25
20260410,0808,500.50,500.50,500.50,500.50,2
20260410,0809,500.50,500.50,500.50,500.50,4
20260410,0810,500.75,500.75,500.75,500.75,2
20260410,0811,500.75,500.75,500.50,500.50,4
20260410,0812,500.75,501.00,500.75,500.75,41
20260410,0813,500.75,501.00,500.75,501.00,10
20260410,0814,501.00,501.00,501.00,501.00,8
20260410,0815,501.00,501.00,500.75,501.00,12
20260410,0816,501.00,501.00,501.00,501.00,2
20260410,0817,500.75,500.75,500.75,500.75,1
20260410,0818,501.00,501.00,501.00,501.00,22
20260410,0819,501.25,501.25,501.25,501.25,21
20260410,0820,501.25,501.50,501.25,501.50,7
20260410,0821,501.50,501.50,501.25,501.25,2
20260410,0822,501.25,501.25,501.25,501.25,1
20260410,0823,501.50,501.50,501.25,501.25,8
20260410,0824,501.00,501.00,501.00,501.00,2
20260410,0825,500.75,501.25,500.75,501.00,65
20260410,0828,500.75,500.75,500.75,500.75,7
20260410,0830,500.50,500.50,500.25,500.25,9
20260410,0831,500.25,500.25,500.25,500.25,20
20260410,0832,500.25,500.25,500.25,500.25,4
20260410,0833,500.50,500.50,500.25,500.25,7
20260410,0834,500.50,500.75,500.25,500.75,13
20260410,0835,500.50,500.50,500.50,500.50,4
20260410,0836,500.75,500.75,500.50,500.50,13
20260410,0837,500.25,500.50,500.25,500.25,7
20260410,0838,500.50,500.50,500.50,500.50,3
20260410,0839,500.25,500.50,500.25,500.50,3
20260410,0840,500.25,500.50,500.25,500.50,9
20260410,0841,500.50,500.50,500.50,500.50,4
20260410,0842,500.50,500.50,500.50,500.50,14
20260410,0843,500.50,500.75,500.50,500.50,5
20260410,0844,500.50,500.50,500.50,500.50,6
20260410,0845,500.50,500.50,500.50,500.50,2
20260410,0847,500.25,500.25,500.25,500.25,2
20260410,0849,500.25,500.50,500.25,500.50,5
20260410,0850,500.50,500.50,500.00,500.25,85
20260410,0851,500.00,500.00,500.00,500.00,7
20260410,0852,500.00,500.00,499.50,499.50,63
20260410,0853,499.50,499.50,499.50,499.50,1
20260410,0854,499.25,499.25,499.25,499.25,3
20260410,0855,499.25,499.25,499.25,499.25,1
20260410,0856,499.00,499.00,499.00,499.00,1
20260410,0857,499.00,499.00,499.00,499.00,1
20260410,0858,499.00,499.00,499.00,499.00,42
20260410,0859,499.00,499.00,498.75,498.75,51
20260410,0900,498.75,499.00,498.75,498.75,44
20260410,0901,498.75,498.75,498.75,498.75,1
20260410,0902,498.75,498.75,498.75,498.75,1
20260410,0903,498.75,498.75,498.75,498.75,2
20260410,0904,499.00,499.00,498.75,498.75,9
20260410,0905,498.75,498.75,498.75,498.75,2
20260410,0906,498.75,499.00,498.75,499.00,12
20260410,0907,499.00,499.00,499.00,499.00,4
20260410,0908,499.00,499.00,498.50,498.50,232
20260410,0909,498.75,498.75,498.25,498.25,41
20260410,0910,498.25,498.25,498.25,498.25,4
20260410,0911,498.25,498.75,498.25,498.25,33
20260410,0912,498.00,498.00,498.00,498.00,1
20260410,0913,497.75,497.75,497.75,497.75,7
20260410,0915,498.00,498.00,497.75,497.75,24
20260410,0916,497.75,498.00,497.75,497.75,8
20260410,0918,498.00,498.00,497.75,498.00,7
20260410,0919,498.00,498.00,498.00,498.00,2
20260410,0920,498.00,498.00,497.75,497.75,2
20260410,0921,498.00,498.00,498.00,498.00,2
20260410,0922,498.25,498.75,498.25,498.50,35
20260410,0923,498.50,499.00,498.50,498.75,12
20260410,0924,499.00,499.00,498.75,499.00,52
20260410,0925,498.75,498.75,498.50,498.50,7
20260410,0926,498.00,498.00,498.00,498.00,2
20260410,0928,498.25,498.25,498.25,498.25,1
20260410,0929,498.00,498.00,498.00,498.00,2
20260410,0930,497.75,497.75,497.50,497.50,8
20260410,0931,497.50,497.50,497.50,497.50,6
20260410,0932,497.50,497.50,497.50,497.50,30
20260410,0933,497.75,497.75,497.75,497.75,1
20260410,0934,497.75,497.75,497.25,497.50,73
20260410,0935,497.75,497.75,497.50,497.50,58
20260410,0937,497.50,497.50,497.25,497.25,80
20260410,0938,497.25,497.25,497.00,497.25,46
20260410,0939,497.25,497.50,497.25,497.25,20
20260410,0940,497.25,497.25,497.25,497.25,1
20260410,0941,497.25,497.25,497.00,497.25,6
20260410,0942,497.25,497.50,497.25,497.50,9
20260410,0943,497.75,498.00,497.75,498.00,6
20260410,0944,497.75,498.00,497.75,498.00,6
20260410,0945,498.25,498.25,498.00,498.25,19
20260410,0946,498.25,498.25,498.00,498.00,12
20260410,0947,498.00,498.00,498.00,498.00,3
20260410,0948,498.25,498.25,498.00,498.00,3
20260410,0949,498.25,498.25,498.25,498.25,3
20260410,0950,498.25,498.25,498.25,498.25,4
20260410,0951,498.25,498.25,497.50,498.00,85
20260410,0952,498.00,498.25,498.00,498.25,11
20260410,0953,498.00,498.25,498.00,498.25,4
20260410,0955,498.25,498.25,498.25,498.25,2
20260410,0957,498.25,498.25,498.25,498.25,14
20260410,0958,498.00,498.00,498.00,498.00,1
20260410,0959,498.00,498.25,498.00,498.25,27
20260410,1000,498.25,498.25,498.00,498.00,9
20260410,1001,498.00,498.00,498.00,498.00,1
20260410,1002,498.25,498.25,498.00,498.25,148
20260410,1003,498.25,498.25,498.00,498.00,3
20260410,1004,498.00,498.50,498.00,498.50,11
20260410,1005,498.25,498.25,498.25,498.25,7
20260410,1007,498.25,498.25,498.25,498.25,6
20260410,1009,498.25,498.25,498.25,498.25,9
20260410,1010,498.25,498.25,498.25,498.25,1
20260410,1011,498.00,498.00,498.00,498.00,2
20260410,1013,498.25,498.50,498.25,498.25,8
20260410,1014,498.25,498.25,498.25,498.25,2
20260410,1015,498.25,498.25,498.25,498.25,4
20260410,1016,498.25,498.25,498.25,498.25,1
20260410,1017,498.50,498.50,498.50,498.50,3
20260410,1019,498.75,498.75,498.50,498.75,12
20260410,1021,498.50,498.50,498.50,498.50,2
20260410,1023,498.50,498.50,498.50,498.50,3
20260410,1025,498.50,498.50,498.25,498.25,4
20260410,1027,498.50,498.50,498.50,498.50,1
20260410,1028,498.75,498.75,498.75,498.75,2
20260410,1030,498.75,499.00,498.75,499.00,3
20260410,1031,499.00,499.00,499.00,499.00,7
20260410,1032,499.00,499.00,499.00,499.00,1
20260410,1033,499.25,499.25,499.25,499.25,2
20260410,1034,499.50,499.50,499.50,499.50,1
20260410,1035,499.25,499.25,499.25,499.25,2
20260410,1037,499.50,499.50,499.25,499.25,4
20260410,1038,499.50,499.50,499.50,499.50,1
20260410,1039,499.50,499.50,499.50,499.50,2
20260410,1040,499.75,499.75,499.75,499.75,3
20260410,1041,499.50,499.50,499.50,499.50,1
20260410,1042,499.50,499.50,499.50,499.50,1
20260410,1043,499.50,499.75,499.50,499.75,3
20260410,1045,499.75,499.75,499.75,499.75,2
20260410,1046,499.75,500.00,499.75,500.00,9
20260410,1047,499.75,500.00,499.75,499.75,32
20260410,1048,499.75,499.75,499.75,499.75,2
20260410,1049,499.75,499.75,499.75,499.75,123
20260410,1050,499.75,499.75,499.75,499.75,19
20260410,1051,499.50,499.75,499.50,499.75,6
20260410,1052,499.50,499.75,499.50,499.50,6
20260410,1054,499.75,499.75,499.75,499.75,3
20260410,1056,499.75,499.75,499.75,499.75,1
20260410,1057,499.75,499.75,499.75,499.75,3
20260410,1058,499.75,500.00,499.75,500.00,7
20260410,1059,499.75,499.75,499.75,499.75,3
20260410,1100,500.00,500.25,500.00,500.25,34
20260410,1101,500.25,500.25,500.25,500.25,250
20260410,1102,500.50,500.50,500.25,500.50,13
20260410,1103,500.25,500.50,500.25,500.25,4
20260410,1104,500.50,500.50,500.00,500.00,51
20260410,1105,500.00,500.00,500.00,500.00,4
20260410,1106,500.50,500.75,500.50,500.75,8
20260410,1107,500.75,500.75,500.50,500.50,16
20260410,1108,500.25,500.50,500.00,500.00,9
20260410,1109,499.75,500.00,499.75,500.00,7
20260410,1110,499.75,500.00,499.75,500.00,3
20260410,1111,500.00,500.00,500.00,500.00,3
20260410,1112,500.00,500.00,500.00,500.00,4
20260410,1113,500.00,500.00,500.00,500.00,11
20260410,1114,499.75,499.75,499.75,499.75,2
20260410,1115,499.75,500.00,499.75,500.00,5
20260410,1116,500.00,500.00,499.25,499.75,47
20260410,1117,499.75,500.00,499.75,500.00,3
20260410,1118,500.00,500.00,499.75,499.75,11
20260410,1119,499.75,499.75,499.50,499.50,5
20260410,1120,499.50,499.50,499.50,499.50,3
20260410,1121,499.75,499.75,499.25,499.50,43
20260410,1122,499.75,499.75,499.50,499.50,13
20260410,1123,499.75,499.75,499.50,499.50,10
20260410,1124,499.75,500.00,499.75,500.00,126
20260410,1125,500.00,500.75,500.00,500.75,96
20260410,1126,500.50,500.75,500.50,500.75,6
20260410,1127,500.75,500.75,500.00,500.00,43
20260410,1128,500.00,500.00,500.00,500.00,120
20260410,1129,500.25,500.25,499.25,499.75,351